Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1994 14094.23 14094.23 14094.23 14094.23 -
01 Apr, 1994 14094.23 14094.23 14094.23 14094.23 -
31 Mar, 1994 14094.23 14094.23 14094.23 14094.23 75.83 Thousand
30 Mar, 1994 13663.89 13663.89 13663.89 13663.89 16.28 Thousand
29 Mar, 1994 13502.54 13502.54 13502.54 13502.54 37.05 Thousand
28 Mar, 1994 13341.1 13341.1 13341.1 13341.1 82.14 Thousand
25 Mar, 1994 12534.19 12534.19 12534.19 12534.19 51.34 Thousand
24 Mar, 1994 12319.07 12319.07 12319.07 12319.07 40.96 Thousand
23 Mar, 1994 12372.85 12372.85 12372.85 12372.85 20.14 Thousand
22 Mar, 1994 12641.85 12641.85 12641.85 12641.85 28.39 Thousand