Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 14632.24 14632.24 14632.24 14632.24 5957.00
15 Apr, 1994 14793.58 14793.58 14793.58 14793.58 6269.00
14 Apr, 1994 14793.58 14793.58 14793.58 14793.58 10.38 Thousand
13 Apr, 1994 15008.8 15008.8 15008.8 15008.8 9752.00
12 Apr, 1994 15008.8 15008.8 15008.8 15008.8 12.2 Thousand
11 Apr, 1994 15008.8 15008.8 15008.8 15008.8 17.24 Thousand
08 Apr, 1994 14793.58 14793.58 14793.58 14793.58 30.5 Thousand
07 Apr, 1994 14686.02 14686.02 14686.02 14686.02 28.51 Thousand
06 Apr, 1994 14470.8 14470.8 14470.8 14470.8 25.62 Thousand
05 Apr, 1994 14040.45 14040.45 14040.45 14040.45 21.11 Thousand