Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1994 | 14538.29 | 14538.29 | 14538.29 | 14538.29 | 25.49 Thousand |
| 13 May, 1994 | 14489.19 | 14489.19 | 14489.19 | 14489.19 | 10.59 Thousand |
| 12 May, 1994 | 14734.89 | 14734.89 | 14734.89 | 14734.89 | 137.35 Thousand |
| 11 May, 1994 | 15078.99 | 15078.99 | 15078.99 | 15078.99 | 1534.00 |
| 10 May, 1994 | 15078.99 | 15078.99 | 15078.99 | 15078.99 | 85.68 Thousand |
| 09 May, 1994 | 15078.99 | 15078.99 | 15078.99 | 15078.99 | 7757.00 |
| 06 May, 1994 | 15078.99 | 15078.99 | 15078.99 | 15078.99 | 15.21 Thousand |
| 05 May, 1994 | 15078.99 | 15078.99 | 15078.99 | 15078.99 | 10.82 Thousand |
| 04 May, 1994 | 15128.19 | 15128.19 | 15128.19 | 15128.19 | 2957.00 |
| 03 May, 1994 | 15177.29 | 15177.29 | 15177.29 | 15177.29 | 86.42 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9