Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 14915.19 14915.19 14915.19 14915.19 -
10 Jun, 1994 14915.19 14915.19 14915.19 14915.19 -
09 Jun, 1994 14915.19 14915.19 14915.19 14915.19 33.01 Thousand
08 Jun, 1994 14915.19 14915.19 14915.19 14915.19 17.16 Thousand
07 Jun, 1994 14915.19 14915.19 14915.19 14915.19 16.06 Thousand
06 Jun, 1994 14915.19 14915.19 14915.19 14915.19 4150.00
03 Jun, 1994 14915.19 14915.19 14915.19 14915.19 39.66 Thousand
02 Jun, 1994 14865.99 14865.99 14865.99 14865.99 246.36 Thousand
01 Jun, 1994 14652.99 14652.99 14652.99 14652.99 42.83 Thousand
31 May, 1994 14702.19 14702.19 14702.19 14702.19 23.31 Thousand