Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1994 14865.99 14865.99 14865.99 14865.99 -
27 May, 1994 14865.99 14865.99 14865.99 14865.99 11.84 Thousand
26 May, 1994 14915.19 14915.19 14915.19 14915.19 17.01 Thousand
25 May, 1994 15024.39 15024.39 15024.39 15024.39 82.65 Thousand
24 May, 1994 15395.79 15395.79 15395.79 15395.79 36.04 Thousand
23 May, 1994 15554.09 15554.09 15554.09 15554.09 59.19 Thousand
20 May, 1994 15554.09 15554.09 15554.09 15554.09 81.73 Thousand
19 May, 1994 14587.49 14587.49 14587.49 14587.49 6551.00
18 May, 1994 14587.49 14587.49 14587.49 14587.49 95.9 Thousand
17 May, 1994 14538.29 14538.29 14538.29 14538.29 2601.00