Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 15128.19 15128.19 15128.19 15128.19 -
29 Apr, 1994 15128.19 15128.19 15128.19 15128.19 20.09 Thousand
28 Apr, 1994 15226.49 15226.49 15226.49 15226.49 26.49 Thousand
27 Apr, 1994 15226.49 15226.49 15226.49 15226.49 113.41 Thousand
26 Apr, 1994 15177.29 15177.29 15177.29 15177.29 39.06 Thousand
25 Apr, 1994 14734.89 14734.89 14734.89 14734.89 25.79 Thousand
22 Apr, 1994 14685.79 14685.79 14685.79 14685.79 89.25 Thousand
21 Apr, 1994 14041.29 14041.29 14041.29 14041.29 132.54 Thousand
20 Apr, 1994 14524.68 14524.68 14524.68 14524.68 4458.00
19 Apr, 1994 14524.68 14524.68 14524.68 14524.68 18.15 Thousand