Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 12641.85 12641.85 12641.85 12641.85 28.8 Thousand
18 Mar, 1994 12964.54 12964.54 12964.54 12964.54 23.13 Thousand
17 Mar, 1994 13179.76 13179.76 13179.76 13179.76 9690.00
16 Mar, 1994 13179.76 13179.76 13179.76 13179.76 12.12 Thousand
15 Mar, 1994 13448.76 13448.76 13448.76 13448.76 38.41 Thousand
14 Mar, 1994 13556.32 13556.32 13556.32 13556.32 796.76 Thousand
11 Mar, 1994 13448.76 13448.76 13448.76 13448.76 168.13 Thousand
10 Mar, 1994 13502.54 13502.54 13502.54 13502.54 43.38 Thousand
09 Mar, 1994 13394.98 13394.98 13394.98 13394.98 36.49 Thousand
08 Mar, 1994 13502.54 13502.54 13502.54 13502.54 5812.00