Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 14255.67 14255.67 14255.67 14255.67 51.59 Thousand
07 Jan, 1994 14255.67 14255.67 14255.67 14255.67 19.06 Thousand
06 Jan, 1994 14363.23 14363.23 14363.23 14363.23 44.62 Thousand
05 Jan, 1994 14578.46 14578.46 14578.46 14578.46 81.76 Thousand
04 Jan, 1994 14793.58 14793.58 14793.58 14793.58 67.94 Thousand
03 Jan, 1994 15277.81 15277.81 15277.81 15277.81 -
31 Dec, 1993 15277.81 15277.81 15277.81 15277.81 32.12 Thousand
30 Dec, 1993 15277.81 15277.81 15277.81 15277.81 132.88 Thousand
29 Dec, 1993 14793.58 14793.58 14793.58 14793.58 40.21 Thousand
28 Dec, 1993 14417.02 14417.02 14417.02 14417.02 -