DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 4008.75 | 4013.1 | 3886.05 | 3960.0 | 59.75 Thousand |
| 12 May, 2015 | 3971.25 | 4002.95 | 3907.5 | 3975.0 | 2.07 Million |
| 11 May, 2015 | 4053.75 | 4095.0 | 3930.95 | 3967.5 | 1.07 Million |
| 08 May, 2015 | 4166.25 | 4166.25 | 3956.06 | 4050.0 | 731.4 Thousand |
| 07 May, 2015 | 3975.0 | 4125.0 | 3900.0 | 4065.0 | 2.18 Million |
| 06 May, 2015 | 4215.0 | 4275.0 | 4200.0 | 4200.0 | 185.46 Thousand |
| 05 May, 2015 | 4200.0 | 4275.0 | 4170.0 | 4200.0 | 384.44 Thousand |
| 01 May, 2015 | 4185.0 | 4258.8 | 4095.0 | 4170.0 | 32.36 Thousand |
| 30 Apr, 2015 | 4200.0 | 4247.4 | 4125.0 | 4192.5 | 87.09 Thousand |
| 29 Apr, 2015 | 4185.0 | 4200.0 | 4128.75 | 4200.0 | 74.41 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB