DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 4016.25 4110.0 3982.5 4012.5 779.54 Thousand
12 Mar, 2015 3870.0 4001.25 3868.13 3990.0 595.86 Thousand
11 Mar, 2015 3843.75 3958.65 3843.75 3870.0 495.15 Thousand
10 Mar, 2015 3836.25 3937.5 3831.6 3896.25 1.26 Million
09 Mar, 2015 3825.0 3855.0 3819.3 3832.5 12.98 Million
06 Mar, 2015 3975.0 4050.0 3825.0 3825.0 19.73 Million