DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 3900.0 | 4015.8 | 3900.0 | 3967.5 | 92.58 Thousand |
| 13 Apr, 2015 | 3900.0 | 4050.0 | 3900.0 | 3975.0 | 60.13 Thousand |
| 10 Apr, 2015 | 3971.25 | 4035.0 | 3967.5 | 3975.0 | 290.33 Thousand |
| 09 Apr, 2015 | 3896.25 | 3978.75 | 3885.0 | 3960.0 | 81.83 Thousand |
| 08 Apr, 2015 | 3862.5 | 4035.0 | 3857.82 | 3975.0 | 159.53 Thousand |
| 07 Apr, 2015 | 3855.0 | 3870.0 | 3840.0 | 3855.0 | 46.47 Thousand |
| 02 Apr, 2015 | 3840.0 | 3866.25 | 3840.0 | 3855.0 | 29.85 Thousand |
| 01 Apr, 2015 | 3828.75 | 3896.33 | 3828.75 | 3855.0 | 77.74 Thousand |
| 31 Mar, 2015 | 3840.0 | 3926.33 | 3825.0 | 3847.5 | 316.06 Thousand |
| 30 Mar, 2015 | 3843.75 | 3888.75 | 3828.75 | 3855.0 | 342.9 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB