DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 167.5 168.5 161.5 168.5 503.00
17 Jun, 2025 166.5 166.5 166.0 166.0 556.00
16 Jun, 2025 165.55 165.55 163.57 163.57 15 Thousand
13 Jun, 2025 166.5 166.5 163.0 164.0 76.48 Thousand
12 Jun, 2025 165.63 167.5 165.0 166.0 122.44 Thousand
11 Jun, 2025 168.0 168.0 164.7 166.5 150.65 Thousand
10 Jun, 2025 163.0 166.0 163.0 164.0 854.4 Thousand
09 Jun, 2025 160.0 165.0 160.0 164.5 76.8 Thousand
06 Jun, 2025 164.0 165.0 163.0 165.0 69.32 Thousand
05 Jun, 2025 157.0 166.0 157.0 165.0 220.33 Thousand