GBp 144.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 166.5 | 166.5 | 166.0 | 166.0 | 556.00 |
16 Jun, 2025 | 165.55 | 165.55 | 163.57 | 163.57 | 15 Thousand |
13 Jun, 2025 | 166.5 | 166.5 | 163.0 | 164.0 | 76.48 Thousand |
12 Jun, 2025 | 165.63 | 167.5 | 165.0 | 166.0 | 122.44 Thousand |
11 Jun, 2025 | 168.0 | 168.0 | 164.7 | 166.5 | 150.65 Thousand |
10 Jun, 2025 | 163.0 | 166.0 | 163.0 | 164.0 | 854.4 Thousand |
09 Jun, 2025 | 160.0 | 165.0 | 160.0 | 164.5 | 76.8 Thousand |
06 Jun, 2025 | 164.0 | 165.0 | 163.0 | 165.0 | 69.32 Thousand |
05 Jun, 2025 | 157.0 | 166.0 | 157.0 | 165.0 | 220.33 Thousand |
04 Jun, 2025 | 163.0 | 165.0 | 162.5 | 163.5 | 821.58 Thousand |
300278
IKT
CDNTF
1817
GEG
1897