GBp 144.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 166.5 | 166.5 | 165.53 | 165.53 | 126.00 |
12 Jun, 2025 | 165.63 | 165.75 | 165.0 | 165.75 | 22.00 |
11 Jun, 2025 | 168.0 | 168.0 | 164.7 | 167.5 | 977.00 |
10 Jun, 2025 | 163.0 | 164.4 | 163.0 | 163.5 | 14.07 Thousand |
09 Jun, 2025 | 160.0 | 165.0 | 160.0 | 163.62 | 4822.00 |
06 Jun, 2025 | 164.0 | 165.0 | 163.0 | 165.0 | 69.32 Thousand |
05 Jun, 2025 | 157.0 | 166.0 | 157.0 | 165.0 | 220.33 Thousand |
04 Jun, 2025 | 163.0 | 165.0 | 162.5 | 163.5 | 821.58 Thousand |
03 Jun, 2025 | 165.0 | 165.0 | 162.5 | 164.0 | 95.51 Thousand |
02 Jun, 2025 | 164.5 | 164.5 | 161.0 | 163.5 | 50.6 Thousand |
300278
IKT
CDNTF
1817
GEG
1897