GBp 144.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 167.5 | 167.5 | 167.5 | 167.5 | 3.00 |
19 Jun, 2025 | 167.0 | 167.0 | 161.5 | 166.0 | 1801.00 |
18 Jun, 2025 | 167.5 | 168.5 | 161.5 | 168.5 | 503.00 |
17 Jun, 2025 | 166.5 | 166.5 | 166.0 | 166.0 | 556.00 |
16 Jun, 2025 | 165.55 | 165.55 | 163.57 | 163.57 | 15 Thousand |
13 Jun, 2025 | 166.5 | 166.5 | 163.0 | 164.0 | 76.48 Thousand |
12 Jun, 2025 | 165.63 | 167.5 | 165.0 | 166.0 | 122.44 Thousand |
11 Jun, 2025 | 168.0 | 168.0 | 164.7 | 166.5 | 150.65 Thousand |
10 Jun, 2025 | 163.0 | 166.0 | 163.0 | 164.0 | 854.4 Thousand |
09 Jun, 2025 | 160.0 | 165.0 | 160.0 | 164.5 | 76.8 Thousand |
300278
IKT
CDNTF
1817
GEG
1897