DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 166.5 166.5 165.53 165.53 126.00
12 Jun, 2025 165.63 165.75 165.0 165.75 22.00
11 Jun, 2025 168.0 168.0 164.7 167.5 977.00
10 Jun, 2025 163.0 164.4 163.0 163.5 14.07 Thousand
09 Jun, 2025 160.0 165.0 160.0 163.62 4822.00
06 Jun, 2025 164.0 165.0 163.0 165.0 69.32 Thousand
05 Jun, 2025 157.0 166.0 157.0 165.0 220.33 Thousand
04 Jun, 2025 163.0 165.0 162.5 163.5 821.58 Thousand
03 Jun, 2025 165.0 165.0 162.5 164.0 95.51 Thousand
02 Jun, 2025 164.5 164.5 161.0 163.5 50.6 Thousand