DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 157.0 | 157.75 | 155.5 | 155.5 | 18.29 Thousand |
| 02 Dec, 2025 | 158.0 | 159.5 | 156.5 | 156.5 | 33.76 Thousand |
| 01 Dec, 2025 | 157.0 | 159.0 | 157.0 | 159.0 | 20.12 Thousand |
| 28 Nov, 2025 | 156.5 | 158.0 | 155.0 | 157.5 | 143.62 Thousand |
| 27 Nov, 2025 | 155.5 | 158.0 | 154.43 | 157.0 | 82.58 Thousand |
| 26 Nov, 2025 | 157.5 | 158.5 | 155.0 | 155.5 | 37.2 Thousand |
| 25 Nov, 2025 | 163.0 | 163.0 | 155.0 | 156.5 | 174.76 Thousand |
| 24 Nov, 2025 | 162.5 | 163.5 | 160.0 | 160.0 | 77 Thousand |
| 21 Nov, 2025 | 163.0 | 164.0 | 160.0 | 160.5 | 70.54 Thousand |
| 20 Nov, 2025 | 160.0 | 164.0 | 160.0 | 161.0 | 127.85 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB