DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 149.0 | 151.58 | 148.0 | 151.5 | 62.55 Thousand |
| 04 Nov, 2025 | 156.5 | 161.0 | 146.5 | 149.5 | 588.33 Thousand |
| 03 Nov, 2025 | 158.5 | 163.5 | 155.5 | 157.0 | 84.34 Thousand |
| 31 Oct, 2025 | 162.5 | 168.0 | 159.0 | 159.0 | 94.24 Thousand |
| 30 Oct, 2025 | 160.5 | 164.0 | 160.0 | 162.0 | 74.49 Thousand |
| 29 Oct, 2025 | 165.0 | 165.5 | 160.5 | 161.0 | 55.58 Thousand |
| 28 Oct, 2025 | 165.0 | 165.0 | 158.5 | 162.0 | 44.48 Thousand |
| 27 Oct, 2025 | 163.0 | 164.5 | 160.0 | 160.5 | 27.7 Thousand |
| 24 Oct, 2025 | 160.0 | 163.5 | 159.5 | 163.0 | 56.04 Thousand |
| 23 Oct, 2025 | 156.0 | 162.0 | 152.5 | 160.0 | 216.5 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB