DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 165.0 | 168.0 | 162.5 | 162.5 | 325.76 Thousand |
| 07 Oct, 2025 | 165.0 | 168.0 | 162.0 | 165.0 | 91.54 Thousand |
| 06 Oct, 2025 | 160.0 | 167.0 | 157.0 | 167.0 | 105.02 Thousand |
| 03 Oct, 2025 | 157.0 | 159.5 | 153.0 | 159.0 | 79.85 Thousand |
| 02 Oct, 2025 | 152.5 | 159.5 | 152.0 | 157.5 | 72.86 Thousand |
| 01 Oct, 2025 | 153.5 | 156.5 | 152.0 | 154.0 | 107.21 Thousand |
| 30 Sep, 2025 | 151.5 | 155.0 | 151.0 | 153.0 | 69.82 Thousand |
| 29 Sep, 2025 | 156.0 | 159.0 | 150.5 | 151.0 | 114.1 Thousand |
| 26 Sep, 2025 | 154.0 | 159.5 | 149.5 | 154.0 | 85.43 Thousand |
| 25 Sep, 2025 | 150.0 | 160.0 | 146.29 | 153.0 | 525.62 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB