DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 163.0 | 165.5 | 160.0 | 160.0 | 79.22 Thousand |
| 18 Nov, 2025 | 159.5 | 165.0 | 158.5 | 163.0 | 490.81 Thousand |
| 17 Nov, 2025 | 158.0 | 162.5 | 158.0 | 161.5 | 122.69 Thousand |
| 14 Nov, 2025 | 159.5 | 161.2 | 158.0 | 160.0 | 147.5 Thousand |
| 13 Nov, 2025 | 158.5 | 164.5 | 158.0 | 158.5 | 339.55 Thousand |
| 12 Nov, 2025 | 154.5 | 163.0 | 154.0 | 156.5 | 212.13 Thousand |
| 11 Nov, 2025 | 150.0 | 154.5 | 150.0 | 154.0 | 219.68 Thousand |
| 10 Nov, 2025 | 148.5 | 150.5 | 148.0 | 150.0 | 44.19 Thousand |
| 07 Nov, 2025 | 145.0 | 151.5 | 145.0 | 148.0 | 136.64 Thousand |
| 06 Nov, 2025 | 154.5 | 154.5 | 149.0 | 151.0 | 71.49 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB