DFS Furniture plc (DFS.L)

GBp 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 128.16 128.16 125.0 126.0 101.43 Thousand
04 Apr, 2025 133.0 133.0 128.0 128.0 105.33 Thousand
03 Apr, 2025 126.0 133.0 126.0 133.0 855.56 Thousand
02 Apr, 2025 125.5 129.5 125.5 128.0 41.34 Thousand
01 Apr, 2025 125.0 129.0 125.0 129.0 114.52 Thousand
31 Mar, 2025 130.0 131.0 124.0 125.2 140.12 Thousand
28 Mar, 2025 131.28 132.0 130.0 130.0 102.8 Thousand
27 Mar, 2025 132.2 132.2 131.0 131.0 32.98 Thousand
26 Mar, 2025 136.4 136.4 131.8 132.2 137.93 Thousand
25 Mar, 2025 138.8 138.8 134.6 136.0 238.7 Thousand