DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 157.0 | 157.58 | 154.5 | 156.0 | 226.4 Thousand |
| 21 Oct, 2025 | 156.0 | 157.25 | 154.0 | 154.0 | 326.59 Thousand |
| 20 Oct, 2025 | 152.0 | 157.0 | 152.0 | 156.0 | 234.99 Thousand |
| 17 Oct, 2025 | 153.0 | 157.0 | 151.5 | 156.0 | 400.09 Thousand |
| 16 Oct, 2025 | 156.5 | 157.5 | 155.0 | 155.0 | 270.87 Thousand |
| 15 Oct, 2025 | 157.5 | 164.5 | 155.5 | 155.5 | 308.31 Thousand |
| 14 Oct, 2025 | 160.0 | 162.5 | 157.5 | 157.5 | 63.56 Thousand |
| 13 Oct, 2025 | 160.0 | 164.0 | 158.5 | 160.0 | 87.02 Thousand |
| 10 Oct, 2025 | 163.0 | 164.0 | 161.0 | 161.5 | 232.6 Thousand |
| 09 Oct, 2025 | 163.0 | 164.5 | 160.5 | 162.5 | 202.67 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB