DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 143.0 145.5 137.5 145.5 115.14 Thousand
29 Apr, 2025 132.42 139.5 132.39 137.0 285.63 Thousand
28 Apr, 2025 131.0 134.5 131.0 134.5 325.19 Thousand
25 Apr, 2025 132.0 137.0 132.0 133.5 194.23 Thousand
24 Apr, 2025 137.0 137.0 130.5 131.5 533.41 Thousand
23 Apr, 2025 131.0 133.0 129.0 131.5 621.24 Thousand
22 Apr, 2025 129.5 132.0 129.0 130.5 647.53 Thousand
17 Apr, 2025 128.2 134.0 127.5 134.0 1.26 Million
16 Apr, 2025 131.5 131.5 127.0 129.0 81.95 Thousand
15 Apr, 2025 127.0 130.0 127.0 129.5 108.97 Thousand