DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 143.5 | 151.5 | 143.0 | 150.0 | 197 Thousand |
| 23 Sep, 2025 | 145.0 | 147.0 | 143.0 | 146.0 | 78.47 Thousand |
| 22 Sep, 2025 | 141.5 | 145.0 | 141.0 | 144.0 | 105.51 Thousand |
| 19 Sep, 2025 | 142.0 | 142.66 | 139.5 | 139.5 | 352.95 Thousand |
| 18 Sep, 2025 | 143.0 | 145.0 | 141.0 | 141.0 | 81.03 Thousand |
| 17 Sep, 2025 | 147.5 | 147.5 | 140.5 | 143.0 | 54.62 Thousand |
| 16 Sep, 2025 | 143.5 | 147.0 | 140.5 | 141.5 | 55.75 Thousand |
| 15 Sep, 2025 | 140.0 | 145.5 | 140.0 | 141.0 | 24.39 Thousand |
| 12 Sep, 2025 | 142.0 | 145.5 | 142.0 | 143.5 | 50.61 Thousand |
| 11 Sep, 2025 | 149.5 | 149.5 | 142.0 | 143.0 | 30.59 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB