DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 155.0 | 158.0 | 154.5 | 155.0 | 52.73 Thousand |
| 26 Aug, 2025 | 159.0 | 161.0 | 153.0 | 157.0 | 353.65 Thousand |
| 22 Aug, 2025 | 157.5 | 158.5 | 157.0 | 157.5 | 292.04 Thousand |
| 21 Aug, 2025 | 157.5 | 159.5 | 156.0 | 157.5 | 397.75 Thousand |
| 20 Aug, 2025 | 157.5 | 159.0 | 157.0 | 158.0 | 237.59 Thousand |
| 19 Aug, 2025 | 158.0 | 160.0 | 155.5 | 158.0 | 284.64 Thousand |
| 18 Aug, 2025 | 157.0 | 160.0 | 157.0 | 158.5 | 37.83 Thousand |
| 15 Aug, 2025 | 160.5 | 160.5 | 157.0 | 157.0 | 237.18 Thousand |
| 14 Aug, 2025 | 157.0 | 159.5 | 157.0 | 157.0 | 81.64 Thousand |
| 13 Aug, 2025 | 155.0 | 158.0 | 153.5 | 157.0 | 234.93 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB