DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 132.43 134.6 131.0 133.6 63.35 Thousand
14 Jan, 2025 131.2 138.8 131.0 135.2 10.26 Thousand
13 Jan, 2025 138.0 138.8 130.2 131.0 240.88 Thousand
10 Jan, 2025 130.2 134.8 130.2 132.4 10.95 Thousand
09 Jan, 2025 133.35 135.0 131.0 134.4 86.88 Thousand
08 Jan, 2025 140.0 140.0 135.0 135.0 14.28 Thousand
07 Jan, 2025 144.8 144.8 135.2 136.0 1.04 Million
06 Jan, 2025 141.8 141.8 140.0 140.0 1.09 Million
03 Jan, 2025 142.0 142.0 140.0 141.6 29.69 Thousand
02 Jan, 2025 145.0 145.0 140.2 140.8 508.9 Thousand