DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 142.8 142.8 140.0 140.0 18.07 Thousand
30 Dec, 2024 143.0 145.0 140.2 141.6 12.3 Thousand
27 Dec, 2024 145.0 145.0 141.2 143.4 20.63 Thousand
24 Dec, 2024 144.0 144.0 141.2 144.0 21.22 Thousand
23 Dec, 2024 141.07 143.8 137.35 143.8 39.43 Thousand
20 Dec, 2024 139.0 142.6 138.2 141.4 509.6 Thousand
19 Dec, 2024 141.0 142.6 138.0 139.0 1.03 Million
18 Dec, 2024 142.74 143.8 141.0 141.0 217.81 Thousand
17 Dec, 2024 144.0 144.0 141.0 141.0 63.52 Thousand
16 Dec, 2024 143.65 144.0 140.0 144.0 35.14 Thousand