DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 159.5 | 159.5 | 154.0 | 155.0 | 53.97 Thousand |
| 11 Aug, 2025 | 155.0 | 157.5 | 150.68 | 156.0 | 29.06 Thousand |
| 08 Aug, 2025 | 155.0 | 157.0 | 151.92 | 155.0 | 184.55 Thousand |
| 07 Aug, 2025 | 159.0 | 159.0 | 155.5 | 156.0 | 123.52 Thousand |
| 06 Aug, 2025 | 160.0 | 163.0 | 158.5 | 158.5 | 94.97 Thousand |
| 05 Aug, 2025 | 166.5 | 166.5 | 158.5 | 160.0 | 78.96 Thousand |
| 04 Aug, 2025 | 158.5 | 162.83 | 158.0 | 160.0 | 41 Thousand |
| 01 Aug, 2025 | 166.5 | 166.5 | 158.94 | 159.0 | 281.5 Thousand |
| 31 Jul, 2025 | 167.0 | 169.5 | 158.0 | 160.5 | 284.01 Thousand |
| 30 Jul, 2025 | 170.0 | 170.5 | 168.0 | 169.0 | 54.38 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB