DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 138.1 139.0 136.9 139.0 59.61 Thousand
28 Nov, 2024 136.1 139.0 135.2 137.4 419.2 Thousand
27 Nov, 2024 135.0 138.8 134.65 137.0 895.18 Thousand
26 Nov, 2024 137.73 138.2 135.0 135.0 20.43 Thousand
25 Nov, 2024 138.8 140.0 135.2 139.0 703.89 Thousand
22 Nov, 2024 137.0 137.4 130.2 135.0 107.75 Thousand
21 Nov, 2024 129.0 133.8 128.2 132.8 85.01 Thousand
20 Nov, 2024 130.2 135.67 129.0 129.0 190.72 Thousand
19 Nov, 2024 133.17 136.8 129.0 129.0 62.61 Thousand
18 Nov, 2024 139.0 139.0 130.2 133.0 56.84 Thousand