DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 166.5 | 166.51 | 165.0 | 165.0 | 68.79 Thousand |
| 14 Jul, 2025 | 165.5 | 166.0 | 164.0 | 165.0 | 54.28 Thousand |
| 11 Jul, 2025 | 164.5 | 167.0 | 164.0 | 165.5 | 127.85 Thousand |
| 10 Jul, 2025 | 163.0 | 166.5 | 163.0 | 165.0 | 87.94 Thousand |
| 09 Jul, 2025 | 163.5 | 165.0 | 162.0 | 163.0 | 122.53 Thousand |
| 08 Jul, 2025 | 165.0 | 167.5 | 163.0 | 164.0 | 69.89 Thousand |
| 07 Jul, 2025 | 165.5 | 167.5 | 163.0 | 164.5 | 89.7 Thousand |
| 04 Jul, 2025 | 166.5 | 169.76 | 165.34 | 165.5 | 118.68 Thousand |
| 03 Jul, 2025 | 167.0 | 169.5 | 166.0 | 167.0 | 481.32 Thousand |
| 02 Jul, 2025 | 169.0 | 172.0 | 163.0 | 167.0 | 580.65 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB