DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 130.56 134.76 129.4 133.8 348 Thousand
14 Nov, 2024 128.8 134.0 127.2 134.0 42.22 Thousand
13 Nov, 2024 128.4 129.0 128.0 129.0 30.39 Thousand
12 Nov, 2024 125.88 132.0 125.88 129.0 147.64 Thousand
11 Nov, 2024 127.56 130.0 127.0 129.8 28.39 Thousand
08 Nov, 2024 135.95 135.95 127.2 129.0 3.29 Million
07 Nov, 2024 135.61 138.6 135.0 136.2 286.49 Thousand
06 Nov, 2024 135.0 138.8 135.0 135.0 84.62 Thousand
05 Nov, 2024 135.0 136.8 135.0 135.0 68.27 Thousand
04 Nov, 2024 137.0 137.0 134.0 135.0 50.69 Thousand