DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 171.0 | 171.05 | 167.5 | 169.5 | 136.52 Thousand |
| 30 Jun, 2025 | 169.0 | 170.0 | 165.5 | 167.5 | 208.71 Thousand |
| 27 Jun, 2025 | 166.5 | 169.5 | 166.5 | 168.5 | 46.01 Thousand |
| 26 Jun, 2025 | 166.0 | 168.0 | 161.0 | 167.0 | 102.99 Thousand |
| 25 Jun, 2025 | 163.0 | 168.5 | 162.0 | 165.0 | 61.29 Thousand |
| 24 Jun, 2025 | 170.0 | 170.0 | 162.0 | 162.0 | 119.72 Thousand |
| 23 Jun, 2025 | 166.0 | 167.6 | 165.0 | 167.0 | 193.77 Thousand |
| 20 Jun, 2025 | 164.0 | 167.5 | 160.0 | 166.0 | 541.17 Thousand |
| 19 Jun, 2025 | 167.0 | 167.0 | 161.0 | 162.5 | 28.92 Thousand |
| 18 Jun, 2025 | 162.0 | 168.5 | 160.0 | 162.0 | 109.37 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB