DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 129.2 136.8 129.2 134.0 143.18 Thousand
31 Oct, 2024 134.45 137.0 133.0 133.0 50.42 Thousand
30 Oct, 2024 137.0 137.0 130.0 132.0 766.65 Thousand
29 Oct, 2024 140.0 140.0 135.0 136.2 1.46 Million
28 Oct, 2024 135.77 139.8 135.0 135.0 101.6 Thousand
25 Oct, 2024 135.2 137.98 131.2 135.0 60.38 Thousand
24 Oct, 2024 135.64 139.0 135.0 139.0 54.36 Thousand
23 Oct, 2024 137.98 139.0 135.0 139.0 2.52 Million
22 Oct, 2024 131.2 139.8 131.2 135.0 39.25 Thousand
21 Oct, 2024 138.8 138.8 133.18 135.0 56.61 Thousand