DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 166.5 | 168.0 | 162.0 | 162.0 | 99.31 Thousand |
| 16 Jun, 2025 | 164.0 | 168.0 | 163.57 | 167.0 | 93.28 Thousand |
| 13 Jun, 2025 | 165.5 | 166.5 | 163.0 | 164.0 | 76.48 Thousand |
| 12 Jun, 2025 | 165.0 | 167.5 | 165.0 | 166.0 | 122.44 Thousand |
| 11 Jun, 2025 | 168.0 | 168.0 | 164.7 | 166.5 | 150.65 Thousand |
| 10 Jun, 2025 | 163.0 | 166.0 | 163.0 | 164.0 | 854.4 Thousand |
| 09 Jun, 2025 | 160.0 | 165.0 | 160.0 | 164.5 | 76.8 Thousand |
| 06 Jun, 2025 | 164.0 | 165.0 | 163.0 | 165.0 | 69.32 Thousand |
| 05 Jun, 2025 | 163.0 | 166.0 | 157.0 | 165.0 | 220.33 Thousand |
| 04 Jun, 2025 | 163.0 | 165.0 | 162.5 | 163.5 | 821.58 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB