DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 138.8 140.0 135.2 139.0 703.89 Thousand
22 Nov, 2024 137.0 137.4 130.2 135.0 107.75 Thousand
21 Nov, 2024 129.0 133.8 128.2 132.8 85.01 Thousand
20 Nov, 2024 130.2 135.67 129.0 129.0 190.72 Thousand
19 Nov, 2024 133.17 136.8 129.0 129.0 62.61 Thousand
18 Nov, 2024 139.0 139.0 130.2 133.0 56.84 Thousand
15 Nov, 2024 130.56 134.76 129.4 133.8 348 Thousand
14 Nov, 2024 128.8 134.0 127.2 134.0 42.22 Thousand
13 Nov, 2024 128.4 129.0 128.0 129.0 30.39 Thousand
12 Nov, 2024 125.88 132.0 125.88 129.0 147.64 Thousand