DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 124.35 131.0 124.2 129.8 467.57 Thousand
03 Oct, 2024 124.6 125.0 122.5 124.6 805.86 Thousand
02 Oct, 2024 121.69 124.6 121.2 124.6 18.92 Thousand
01 Oct, 2024 121.0 126.4 121.0 122.6 30.68 Thousand
30 Sep, 2024 120.65 123.2 118.0 121.0 82.79 Thousand
27 Sep, 2024 121.0 125.0 121.0 121.6 41.52 Thousand
26 Sep, 2024 123.4 124.8 120.2 121.0 119.12 Thousand
25 Sep, 2024 114.4 122.6 110.0 122.6 308.41 Thousand
24 Sep, 2024 116.6 116.6 108.8 115.0 127.64 Thousand
23 Sep, 2024 118.0 118.0 113.1 116.0 17.43 Thousand