DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 120.0 124.0 120.0 120.8 48.64 Thousand
05 Sep, 2024 120.07 124.8 118.2 119.8 16.09 Thousand
04 Sep, 2024 115.2 124.8 115.2 124.8 37.89 Thousand
03 Sep, 2024 125.8 125.8 119.0 119.0 53.8 Thousand
02 Sep, 2024 121.74 124.8 120.2 124.4 25.27 Thousand
30 Aug, 2024 120.2 125.0 120.2 125.0 237.35 Thousand
29 Aug, 2024 123.33 125.0 120.2 125.0 77.31 Thousand
28 Aug, 2024 123.33 124.6 120.2 124.6 24.88 Thousand
27 Aug, 2024 125.0 125.0 120.2 122.6 54.77 Thousand
23 Aug, 2024 123.0 125.0 123.0 125.0 31.15 Thousand