DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 135.77 139.8 135.0 135.0 101.6 Thousand
25 Oct, 2024 135.2 137.98 131.2 135.0 60.38 Thousand
24 Oct, 2024 135.64 139.0 135.0 139.0 54.36 Thousand
23 Oct, 2024 137.98 139.0 135.0 139.0 2.52 Million
22 Oct, 2024 131.2 139.8 131.2 135.0 39.25 Thousand
21 Oct, 2024 138.8 138.8 133.18 135.0 56.61 Thousand
18 Oct, 2024 139.8 139.8 134.0 135.2 63.77 Thousand
17 Oct, 2024 137.45 139.8 137.0 137.6 1.18 Million
16 Oct, 2024 142.0 142.0 137.2 138.0 74.61 Thousand
15 Oct, 2024 139.6 139.6 133.2 139.0 97.32 Thousand