DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 119.0 120.0 117.2 119.6 3301.00
07 Aug, 2024 120.0 120.52 119.6 120.2 28.92 Thousand
06 Aug, 2024 120.0 121.42 118.8 121.0 500.07 Thousand
05 Aug, 2024 118.12 122.7 115.0 121.8 108.3 Thousand
02 Aug, 2024 120.79 123.8 118.2 118.2 309.04 Thousand
01 Aug, 2024 123.8 123.8 118.2 120.2 92.78 Thousand
31 Jul, 2024 115.0 121.2 115.0 119.4 584.78 Thousand
30 Jul, 2024 120.0 120.0 115.6 118.4 30.98 Thousand
29 Jul, 2024 118.25 120.0 115.2 118.2 32.08 Thousand
26 Jul, 2024 124.0 124.0 115.0 115.0 21.91 Thousand