DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 148.6 148.6 140.2 141.0 31.44 Thousand
18 Mar, 2025 146.0 146.0 141.2 142.0 427.94 Thousand
17 Mar, 2025 145.2 146.0 143.5 145.0 2.01 Million
14 Mar, 2025 145.6 146.97 143.2 145.2 142.24 Thousand
13 Mar, 2025 137.4 150.0 137.4 144.6 2.05 Million
12 Mar, 2025 135.8 135.8 128.2 131.2 572.46 Thousand
11 Mar, 2025 130.2 135.4 127.2 135.4 696.42 Thousand
10 Mar, 2025 127.4 131.54 127.4 128.0 135.95 Thousand
07 Mar, 2025 131.4 133.4 129.2 133.4 65.34 Thousand
06 Mar, 2025 133.4 133.4 130.0 130.0 5116.00