DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 114.8 122.6 111.2 122.6 169.28 Thousand
24 Jul, 2024 115.8 115.8 113.0 113.0 2606.00
23 Jul, 2024 112.58 120.0 112.58 116.0 198.94 Thousand
22 Jul, 2024 113.0 119.8 113.0 113.2 51.59 Thousand
19 Jul, 2024 115.0 120.0 113.2 118.2 33.95 Thousand
18 Jul, 2024 114.67 119.8 114.67 116.0 42.38 Thousand
17 Jul, 2024 115.2 119.8 115.2 116.0 24.32 Thousand
16 Jul, 2024 114.8 120.0 113.13 115.0 71.3 Thousand
15 Jul, 2024 114.8 114.8 110.2 111.6 11.3 Thousand
12 Jul, 2024 114.8 114.8 108.2 110.6 33.73 Thousand