DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 133.0 134.0 126.4 134.0 697.15 Thousand
04 Mar, 2025 132.8 132.9 123.4 126.4 515.3 Thousand
03 Mar, 2025 137.2 141.0 130.0 132.0 179.62 Thousand
28 Feb, 2025 140.0 144.8 133.0 133.0 612.55 Thousand
27 Feb, 2025 141.0 144.4 138.0 144.4 253.84 Thousand
26 Feb, 2025 141.0 144.8 141.0 141.0 143.39 Thousand
25 Feb, 2025 140.0 142.2 140.0 141.0 100.34 Thousand
24 Feb, 2025 141.0 144.8 140.0 140.0 63.11 Thousand
21 Feb, 2025 141.0 145.0 141.0 145.0 15.21 Thousand
20 Feb, 2025 141.2 144.02 141.0 141.0 132.96 Thousand