DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 123.8 123.8 117.95 120.0 18.69 Thousand
13 Sep, 2024 121.0 121.0 119.0 119.0 15.85 Thousand
12 Sep, 2024 121.05 121.05 115.2 119.6 44.06 Thousand
11 Sep, 2024 121.54 123.8 118.0 118.6 222.44 Thousand
10 Sep, 2024 120.76 122.93 120.6 121.4 24.22 Thousand
09 Sep, 2024 123.8 124.0 120.8 121.0 44.84 Thousand
06 Sep, 2024 120.0 124.0 120.0 120.8 48.64 Thousand
05 Sep, 2024 120.07 124.8 118.2 119.8 16.09 Thousand
04 Sep, 2024 115.2 124.8 115.2 124.8 37.89 Thousand
03 Sep, 2024 125.8 125.8 119.0 119.0 53.8 Thousand