DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 110.35 114.8 108.0 114.8 99.75 Thousand
10 Jul, 2024 112.8 112.8 108.0 109.8 4654.00
09 Jul, 2024 114.0 115.0 107.0 107.8 29.42 Thousand
08 Jul, 2024 110.64 112.8 108.0 110.0 134.46 Thousand
05 Jul, 2024 110.0 115.8 109.83 111.4 130.9 Thousand
04 Jul, 2024 113.0 113.2 110.0 113.0 183.96 Thousand
03 Jul, 2024 111.4 115.8 109.4 113.2 9782.00
02 Jul, 2024 115.8 115.8 109.6 111.0 37.53 Thousand
01 Jul, 2024 115.8 115.8 110.0 110.0 166.43 Thousand
28 Jun, 2024 111.28 115.8 110.0 110.0 140.76 Thousand