DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 112.5 115.8 110.0 110.0 120.69 Thousand
26 Jun, 2024 115.0 115.0 110.0 111.0 321.88 Thousand
25 Jun, 2024 112.23 116.4 111.0 111.0 47.74 Thousand
24 Jun, 2024 112.0 112.0 110.85 111.0 52.85 Thousand
21 Jun, 2024 118.0 118.0 110.2 111.0 201.17 Thousand
20 Jun, 2024 118.4 118.51 115.0 116.0 46.1 Thousand
19 Jun, 2024 112.0 117.8 112.0 116.0 55.76 Thousand
18 Jun, 2024 108.0 113.0 108.0 113.0 55.56 Thousand
17 Jun, 2024 108.0 110.4 108.0 109.6 22.43 Thousand
14 Jun, 2024 110.0 111.0 105.0 108.0 83.23 Thousand