DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 140.0 140.0 135.0 135.0 14.28 Thousand
07 Jan, 2025 136.0 144.8 135.2 136.0 1.04 Million
06 Jan, 2025 140.2 141.8 140.0 140.0 1.09 Million
03 Jan, 2025 141.0 142.0 140.0 141.6 29.69 Thousand
02 Jan, 2025 140.2 145.0 140.2 140.8 508.9 Thousand
31 Dec, 2024 142.8 142.8 140.0 140.0 18.07 Thousand
30 Dec, 2024 143.0 145.0 140.2 141.6 12.3 Thousand
27 Dec, 2024 145.0 145.0 141.2 143.4 20.63 Thousand
24 Dec, 2024 144.0 144.0 141.2 144.0 21.22 Thousand
23 Dec, 2024 140.8 143.8 137.35 143.8 39.43 Thousand