DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 113.44 115.8 111.2 114.0 51.78 Thousand
14 May, 2024 118.0 118.0 111.0 113.6 790.62 Thousand
13 May, 2024 117.0 119.16 111.2 111.2 419.44 Thousand
10 May, 2024 118.73 123.0 116.8 116.8 117.3 Thousand
09 May, 2024 118.0 121.35 117.0 118.4 81.78 Thousand
08 May, 2024 122.0 124.0 117.0 118.0 91.34 Thousand
07 May, 2024 116.0 124.0 116.0 117.0 155.78 Thousand
03 May, 2024 121.2 121.2 116.75 120.0 29.08 Thousand
02 May, 2024 116.0 118.2 116.0 116.4 21.95 Thousand
01 May, 2024 115.92 120.0 115.0 116.0 273.6 Thousand