DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 138.2 142.6 138.2 141.4 509.6 Thousand
19 Dec, 2024 141.0 142.6 138.0 139.0 1.03 Million
18 Dec, 2024 141.0 143.8 141.0 141.0 217.81 Thousand
17 Dec, 2024 141.2 144.0 141.0 141.0 63.52 Thousand
16 Dec, 2024 141.2 144.0 140.0 144.0 35.14 Thousand
13 Dec, 2024 140.6 144.0 140.6 144.0 19.71 Thousand
12 Dec, 2024 140.0 144.0 140.0 144.0 131.88 Thousand
11 Dec, 2024 144.0 144.0 140.2 143.8 23.93 Thousand
10 Dec, 2024 143.8 145.0 140.2 145.0 53.18 Thousand
09 Dec, 2024 143.8 143.8 140.35 143.4 14.28 Thousand