DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 126.5 129.5 125.5 128.0 41.34 Thousand
01 Apr, 2025 126.5 129.0 125.0 129.0 114.52 Thousand
31 Mar, 2025 130.0 131.0 124.0 125.2 140.12 Thousand
28 Mar, 2025 131.2 132.0 130.0 130.0 102.8 Thousand
27 Mar, 2025 132.2 132.2 131.0 131.0 32.98 Thousand
26 Mar, 2025 136.4 136.4 131.8 132.2 137.93 Thousand
25 Mar, 2025 138.8 138.8 134.6 136.0 238.7 Thousand
24 Mar, 2025 139.0 139.0 135.2 137.4 44.61 Thousand
21 Mar, 2025 138.0 140.4 136.58 137.4 1.42 Million
20 Mar, 2025 142.0 142.0 138.0 139.0 359.6 Thousand