DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 136.4 137.17 133.0 136.4 49.05 Thousand
11 Oct, 2024 135.0 137.81 132.5 134.4 765.76 Thousand
10 Oct, 2024 132.0 136.28 132.0 134.6 6222.00
09 Oct, 2024 134.0 135.4 132.2 132.6 1.81 Million
08 Oct, 2024 130.0 134.0 129.0 134.0 1.21 Million
07 Oct, 2024 130.3 131.0 128.6 131.0 137.16 Thousand
04 Oct, 2024 124.35 131.0 124.2 129.8 467.57 Thousand
03 Oct, 2024 124.6 125.0 122.5 124.6 805.86 Thousand
02 Oct, 2024 121.69 124.6 121.2 124.6 18.92 Thousand
01 Oct, 2024 121.0 126.4 121.0 122.6 30.68 Thousand