DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 120.96 120.96 115.0 117.8 175.76 Thousand
19 Sep, 2024 119.8 119.8 115.2 119.0 310.44 Thousand
18 Sep, 2024 115.2 119.4 115.2 117.4 89.93 Thousand
17 Sep, 2024 120.0 120.0 115.2 119.0 7434.00
16 Sep, 2024 123.8 123.8 117.95 120.0 18.69 Thousand
13 Sep, 2024 121.0 121.0 119.0 119.0 15.85 Thousand
12 Sep, 2024 121.05 121.05 115.2 119.6 44.06 Thousand
11 Sep, 2024 121.54 123.8 118.0 118.6 222.44 Thousand
10 Sep, 2024 120.76 122.93 120.6 121.4 24.22 Thousand
09 Sep, 2024 123.8 124.0 120.8 121.0 44.84 Thousand