DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 145.0 | 145.5 | 139.0 | 144.5 | 46.82 Thousand |
| 01 May, 2025 | 147.0 | 147.0 | 143.0 | 144.5 | 40.11 Thousand |
| 30 Apr, 2025 | 143.0 | 145.5 | 137.5 | 145.5 | 115.14 Thousand |
| 29 Apr, 2025 | 134.0 | 139.5 | 132.39 | 137.0 | 285.63 Thousand |
| 28 Apr, 2025 | 131.0 | 134.5 | 131.0 | 134.5 | 325.19 Thousand |
| 25 Apr, 2025 | 132.0 | 137.0 | 132.0 | 133.5 | 194.23 Thousand |
| 24 Apr, 2025 | 137.0 | 137.0 | 130.5 | 131.5 | 533.41 Thousand |
| 23 Apr, 2025 | 131.0 | 133.0 | 129.0 | 131.5 | 621.24 Thousand |
| 22 Apr, 2025 | 129.0 | 132.0 | 129.0 | 130.5 | 647.53 Thousand |
| 17 Apr, 2025 | 128.5 | 134.0 | 127.5 | 134.0 | 1.26 Million |
DGE
DGED
DGI9
DEVO
DFCH
DFIB