DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 139.8 139.8 134.0 135.2 63.77 Thousand
17 Oct, 2024 137.45 139.8 137.0 137.6 1.18 Million
16 Oct, 2024 142.0 142.0 137.2 138.0 74.61 Thousand
15 Oct, 2024 139.6 139.6 133.2 139.0 97.32 Thousand
14 Oct, 2024 136.4 137.17 133.0 136.4 49.05 Thousand
11 Oct, 2024 135.0 137.81 132.5 134.4 765.76 Thousand
10 Oct, 2024 132.0 136.28 132.0 134.6 6222.00
09 Oct, 2024 134.0 135.4 132.2 132.6 1.81 Million
08 Oct, 2024 130.0 134.0 129.0 134.0 1.21 Million
07 Oct, 2024 130.3 131.0 128.6 131.0 137.16 Thousand