DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 165.0 | 165.0 | 162.5 | 164.0 | 95.51 Thousand |
| 02 Jun, 2025 | 163.0 | 164.5 | 161.0 | 163.5 | 50.6 Thousand |
| 30 May, 2025 | 166.0 | 166.0 | 160.0 | 163.5 | 202.17 Thousand |
| 29 May, 2025 | 166.0 | 166.0 | 161.5 | 162.0 | 62.84 Thousand |
| 28 May, 2025 | 161.5 | 165.0 | 160.4 | 162.5 | 269.1 Thousand |
| 27 May, 2025 | 165.0 | 166.0 | 162.0 | 164.0 | 117.9 Thousand |
| 23 May, 2025 | 165.5 | 169.5 | 162.0 | 164.0 | 187.92 Thousand |
| 22 May, 2025 | 166.5 | 168.67 | 166.5 | 166.5 | 56.42 Thousand |
| 21 May, 2025 | 169.0 | 170.0 | 166.0 | 169.0 | 86.25 Thousand |
| 20 May, 2025 | 168.0 | 170.5 | 166.0 | 169.0 | 210.83 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB