DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 4170.0 4200.0 4140.0 4170.0 57.79 Thousand
27 Apr, 2015 4155.0 4275.0 4147.5 4196.25 44.74 Thousand
24 Apr, 2015 4102.5 4166.25 3945.9 4143.75 105.45 Thousand
23 Apr, 2015 4035.0 4155.0 4001.25 4106.25 420.79 Thousand
22 Apr, 2015 4035.0 4215.0 4035.0 4042.5 43.8 Thousand
21 Apr, 2015 4050.0 4090.5 4005.0 4042.5 130.7 Thousand
20 Apr, 2015 4016.25 4110.0 3975.0 4027.5 31.42 Thousand
17 Apr, 2015 4050.0 4072.5 3824.4 4005.0 294.64 Thousand
16 Apr, 2015 4005.0 4218.75 3986.25 4095.0 314.1 Thousand
15 Apr, 2015 3960.0 3967.5 3952.5 3960.0 89.25 Thousand