DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 3975.0 3993.75 3926.25 3975.0 89.56 Thousand
27 May, 2015 3896.25 4020.0 3843.75 3948.75 136.52 Thousand
26 May, 2015 4050.0 4050.0 3852.75 3892.5 66.47 Thousand
22 May, 2015 3975.0 3975.0 3870.0 3870.0 1.07 Million
21 May, 2015 3885.0 3911.08 3817.5 3907.5 41.54 Thousand
20 May, 2015 3825.0 3926.25 3825.0 3896.25 74.35 Thousand
19 May, 2015 3960.0 3978.75 3870.0 3873.75 179.89 Thousand
18 May, 2015 3885.0 3986.25 3780.0 3930.0 2.67 Million
15 May, 2015 3930.0 3933.75 3840.0 3885.0 96.3 Thousand
14 May, 2015 3975.0 3975.0 3900.0 3941.25 30.71 Thousand