DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 4188.75 | 4230.0 | 4170.0 | 4215.0 | 150.36 Thousand |
| 10 Jun, 2015 | 4125.0 | 4200.0 | 4125.0 | 4177.5 | 1.14 Million |
| 09 Jun, 2015 | 4196.25 | 4196.25 | 4098.75 | 4166.25 | 493.15 Thousand |
| 08 Jun, 2015 | 4308.75 | 4319.25 | 4155.0 | 4170.0 | 189.55 Thousand |
| 05 Jun, 2015 | 3982.5 | 4258.13 | 3982.5 | 4166.25 | 241.6 Thousand |
| 04 Jun, 2015 | 3990.0 | 4323.75 | 3990.0 | 4117.5 | 264.97 Thousand |
| 03 Jun, 2015 | 3975.0 | 4110.0 | 3922.5 | 4110.0 | 163.44 Thousand |
| 02 Jun, 2015 | 3907.5 | 3967.5 | 3907.5 | 3956.25 | 469.45 Thousand |
| 01 Jun, 2015 | 3915.0 | 3975.0 | 3900.0 | 3975.0 | 75.36 Thousand |
| 29 May, 2015 | 3975.0 | 3975.0 | 3912.9 | 3960.0 | 32.3 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB