DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 4192.5 4211.25 4091.25 4125.0 111.69 Thousand
24 Jun, 2015 4256.25 4275.0 4113.75 4200.0 289.95 Thousand
23 Jun, 2015 4260.0 4275.0 4083.75 4256.25 172.8 Thousand
22 Jun, 2015 4350.0 4350.0 4042.5 4245.0 569.38 Thousand
19 Jun, 2015 4230.0 4545.0 4089.3 4185.0 3.09 Million
18 Jun, 2015 3975.0 4196.25 3975.0 4147.5 407.93 Thousand
17 Jun, 2015 4162.5 4203.75 4132.5 4155.0 172.31 Thousand
16 Jun, 2015 4050.0 4188.75 4018.95 4155.0 97.03 Thousand
15 Jun, 2015 4170.0 4320.0 4170.0 4200.0 208.47 Thousand
12 Jun, 2015 4215.0 4230.0 4147.5 4207.5 376.82 Thousand