DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 4031.25 4271.25 4031.25 4200.0 247.93 Thousand
22 Jul, 2015 4200.0 4350.0 4185.0 4226.25 618.48 Thousand
21 Jul, 2015 4342.5 4342.5 3990.0 3990.0 65.72 Thousand
20 Jul, 2015 3918.75 4282.5 3918.75 4170.0 68.87 Thousand
17 Jul, 2015 4031.25 4275.0 3855.0 4275.0 19.96 Thousand
16 Jul, 2015 4125.0 4125.0 3887.81 4042.5 192.74 Thousand
15 Jul, 2015 3975.0 4234.91 3975.0 3975.0 56.38 Thousand
14 Jul, 2015 4196.25 4196.25 4050.0 4072.5 124.43 Thousand
13 Jul, 2015 4076.25 4188.75 4050.0 4061.25 52.89 Thousand
10 Jul, 2015 4226.25 4226.25 4010.55 4057.5 14.1 Thousand