DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 4593.75 4747.5 4443.75 4455.0 142.24 Thousand
19 Aug, 2015 4350.0 4650.0 4350.0 4650.0 30.53 Thousand
18 Aug, 2015 4650.0 4650.0 4492.5 4575.0 97.36 Thousand
17 Aug, 2015 4350.0 4560.0 4350.0 4518.75 392.03 Thousand
14 Aug, 2015 4507.5 4575.0 4500.0 4575.0 35.39 Thousand
13 Aug, 2015 4500.0 4590.0 4498.32 4500.0 53.06 Thousand
12 Aug, 2015 4575.0 4575.0 4432.13 4485.0 179 Thousand
11 Aug, 2015 4222.5 4503.75 4222.5 4500.0 42.82 Thousand
10 Aug, 2015 4162.5 4525.31 4162.5 4425.0 52.45 Thousand
07 Aug, 2015 4425.0 4503.75 4350.0 4503.75 60.2 Thousand