DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 4436.25 | 4567.5 | 4436.25 | 4496.25 | 6393.00 |
| 03 Sep, 2015 | 4496.25 | 4545.37 | 4413.75 | 4455.0 | 260.45 Thousand |
| 02 Sep, 2015 | 4500.0 | 4545.0 | 4353.75 | 4413.75 | 21.9 Thousand |
| 01 Sep, 2015 | 4402.5 | 4475.63 | 4402.5 | 4402.5 | 9639.00 |
| 28 Aug, 2015 | 4440.0 | 4485.0 | 4350.0 | 4402.5 | 82.13 Thousand |
| 27 Aug, 2015 | 4485.0 | 4485.0 | 4345.41 | 4380.0 | 21.26 Thousand |
| 26 Aug, 2015 | 4200.0 | 4451.25 | 4200.0 | 4395.0 | 32.5 Thousand |
| 25 Aug, 2015 | 4072.5 | 4398.75 | 4072.5 | 4398.75 | 64.87 Thousand |
| 24 Aug, 2015 | 4365.0 | 4365.0 | 4117.5 | 4200.0 | 131.36 Thousand |
| 21 Aug, 2015 | 4728.75 | 4728.75 | 4361.25 | 4361.25 | 73.54 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB