DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 4425.0 | 4432.95 | 4255.2 | 4383.75 | 46.68 Thousand |
| 01 Oct, 2015 | 4125.0 | 4500.0 | 4125.0 | 4500.0 | 85.84 Thousand |
| 30 Sep, 2015 | 4050.0 | 4338.75 | 4050.0 | 4275.0 | 48.75 Thousand |
| 29 Sep, 2015 | 4200.0 | 4286.0 | 4200.0 | 4200.0 | 46.77 Thousand |
| 28 Sep, 2015 | 4350.0 | 4500.0 | 4166.25 | 4166.25 | 42.05 Thousand |
| 25 Sep, 2015 | 4601.25 | 4601.25 | 4350.0 | 4350.0 | 41.88 Thousand |
| 24 Sep, 2015 | 4500.0 | 4601.25 | 4500.0 | 4500.0 | 178.17 Thousand |
| 23 Sep, 2015 | 4575.0 | 4725.0 | 4500.0 | 4500.0 | 9977.00 |
| 22 Sep, 2015 | 4646.25 | 4725.0 | 4575.0 | 4725.0 | 150.84 Thousand |
| 21 Sep, 2015 | 4638.75 | 4800.0 | 4552.5 | 4650.0 | 28.67 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB