DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 4500.0 | 4526.25 | 4425.0 | 4500.0 | 45.05 Thousand |
| 15 Oct, 2015 | 4425.0 | 4530.0 | 4350.0 | 4500.0 | 186.93 Thousand |
| 14 Oct, 2015 | 4320.0 | 4410.0 | 4275.0 | 4305.0 | 37.26 Thousand |
| 13 Oct, 2015 | 4500.0 | 4575.0 | 4245.0 | 4357.5 | 34.06 Thousand |
| 12 Oct, 2015 | 4650.0 | 4650.0 | 4500.0 | 4500.0 | 25.9 Thousand |
| 09 Oct, 2015 | 4575.0 | 4680.0 | 4428.75 | 4575.0 | 39.65 Thousand |
| 08 Oct, 2015 | 4725.0 | 4788.75 | 4428.75 | 4676.25 | 245.82 Thousand |
| 07 Oct, 2015 | 4350.0 | 4631.25 | 4350.0 | 4631.25 | 84.08 Thousand |
| 06 Oct, 2015 | 4421.25 | 4500.0 | 4372.62 | 4500.0 | 17.92 Thousand |
| 05 Oct, 2015 | 4350.0 | 4500.0 | 4350.0 | 4425.0 | 84.25 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB