DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 4770.0 4858.35 4743.75 4845.0 93.18 Thousand
29 Oct, 2015 4800.0 4908.75 4740.0 4766.25 424.36 Thousand
28 Oct, 2015 4668.75 4785.0 4620.0 4785.0 89.44 Thousand
27 Oct, 2015 4601.25 4717.5 4560.0 4650.0 79.69 Thousand
26 Oct, 2015 4623.75 4695.0 4548.75 4590.0 42.74 Thousand
23 Oct, 2015 4665.0 4710.0 4575.0 4710.0 53.43 Thousand
22 Oct, 2015 4455.0 4650.0 4429.43 4650.0 4.38 Million
21 Oct, 2015 4575.0 4575.0 4503.75 4575.0 25.22 Thousand
20 Oct, 2015 4425.0 4575.0 4425.0 4575.0 35.49 Thousand
19 Oct, 2015 4500.0 4522.5 4365.0 4455.0 18.94 Thousand