DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2015 | 5235.0 | 5235.0 | 5175.0 | 5203.5 | 24.49 Thousand |
| 26 Nov, 2015 | 5175.0 | 5235.0 | 5070.16 | 5235.0 | 94.69 Thousand |
| 25 Nov, 2015 | 5100.0 | 5235.0 | 5100.0 | 5233.5 | 82.61 Thousand |
| 24 Nov, 2015 | 5205.0 | 5235.0 | 5025.0 | 5235.0 | 171.71 Thousand |
| 23 Nov, 2015 | 5100.0 | 5301.75 | 5100.0 | 5145.0 | 1.79 Million |
| 20 Nov, 2015 | 5040.0 | 5193.75 | 5040.0 | 5193.75 | 63.1 Thousand |
| 19 Nov, 2015 | 4998.75 | 5085.0 | 4980.0 | 5043.75 | 184.96 Thousand |
| 18 Nov, 2015 | 4875.0 | 5025.0 | 4875.0 | 4972.5 | 69.13 Thousand |
| 17 Nov, 2015 | 4901.25 | 5032.5 | 4800.0 | 4965.0 | 98.89 Thousand |
| 16 Nov, 2015 | 4875.0 | 4920.0 | 4753.8 | 4905.0 | 127.1 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB