DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 5100.0 5173.5 5038.5 5173.5 13.39 Thousand
24 Dec, 2015 5031.0 5100.0 5013.75 5013.75 1176.00
23 Dec, 2015 5100.0 5103.0 4973.82 5103.0 14.86 Thousand
22 Dec, 2015 4927.5 5014.5 4878.0 4927.5 21.88 Thousand
21 Dec, 2015 5100.0 5150.8 4962.0 5068.5 180.69 Thousand
18 Dec, 2015 4962.0 5094.0 4929.0 5094.0 118.8 Thousand
17 Dec, 2015 5139.0 5139.0 4950.0 4980.0 58.66 Thousand
16 Dec, 2015 5010.0 5134.5 4735.5 5043.0 949.15 Thousand
15 Dec, 2015 5100.0 5100.0 5025.0 5061.0 29.95 Thousand
14 Dec, 2015 4998.0 5100.0 4950.0 5025.0 41.44 Thousand