DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 4863.0 | 4863.0 | 4591.5 | 4747.5 | 231.87 Thousand |
| 26 Jan, 2016 | 4783.5 | 4856.55 | 4677.0 | 4725.0 | 32.13 Thousand |
| 25 Jan, 2016 | 5070.0 | 5070.0 | 4750.65 | 4831.5 | 43.97 Thousand |
| 22 Jan, 2016 | 4915.5 | 5028.0 | 4788.0 | 4950.0 | 214.31 Thousand |
| 21 Jan, 2016 | 4725.0 | 4875.0 | 4487.85 | 4875.0 | 165.47 Thousand |
| 20 Jan, 2016 | 4795.5 | 4875.0 | 4570.92 | 4654.5 | 191.4 Thousand |
| 19 Jan, 2016 | 4845.0 | 4951.5 | 4718.05 | 4857.0 | 71.72 Thousand |
| 18 Jan, 2016 | 4800.0 | 4847.7 | 4632.0 | 4747.5 | 296.65 Thousand |
| 15 Jan, 2016 | 4879.5 | 4973.54 | 4860.0 | 4860.0 | 58.15 Thousand |
| 14 Jan, 2016 | 4846.5 | 4884.0 | 4800.0 | 4860.0 | 66.8 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB