DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 4533.0 | 4650.0 | 4429.88 | 4567.5 | 57.16 Thousand |
| 09 Feb, 2016 | 4516.5 | 4698.0 | 4512.0 | 4563.0 | 41.18 Thousand |
| 08 Feb, 2016 | 4594.5 | 4725.0 | 4519.5 | 4648.5 | 58.67 Thousand |
| 05 Feb, 2016 | 4629.0 | 4722.0 | 4575.0 | 4620.0 | 73.03 Thousand |
| 04 Feb, 2016 | 4890.0 | 4935.3 | 4587.0 | 4696.5 | 70.81 Thousand |
| 03 Feb, 2016 | 4800.0 | 4950.0 | 4738.86 | 4830.0 | 87.53 Thousand |
| 02 Feb, 2016 | 4755.0 | 4755.0 | 4600.5 | 4725.0 | 35.55 Thousand |
| 01 Feb, 2016 | 4870.5 | 4870.5 | 4695.0 | 4725.0 | 107.45 Thousand |
| 29 Jan, 2016 | 4798.5 | 4800.0 | 4689.0 | 4725.0 | 56.55 Thousand |
| 28 Jan, 2016 | 4800.0 | 4800.0 | 4659.0 | 4687.5 | 47.07 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB