DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 4800.0 | 4986.0 | 4740.0 | 4986.0 | 56.65 Thousand |
| 12 Jan, 2016 | 4872.0 | 4966.5 | 4752.6 | 4839.0 | 470.24 Thousand |
| 11 Jan, 2016 | 4725.0 | 4770.0 | 4566.0 | 4752.0 | 82.99 Thousand |
| 08 Jan, 2016 | 4875.0 | 4875.0 | 4650.0 | 4666.5 | 32.32 Thousand |
| 07 Jan, 2016 | 4704.0 | 4795.5 | 4646.47 | 4770.0 | 84.74 Thousand |
| 06 Jan, 2016 | 4903.5 | 4932.0 | 4741.5 | 4785.0 | 49.18 Thousand |
| 05 Jan, 2016 | 4830.0 | 4908.0 | 4800.0 | 4905.0 | 64.91 Thousand |
| 04 Jan, 2016 | 4968.0 | 4974.0 | 4837.5 | 4914.0 | 56.07 Thousand |
| 31 Dec, 2015 | 5023.5 | 5083.28 | 4970.85 | 4986.0 | 6823.00 |
| 30 Dec, 2015 | 5055.0 | 5100.0 | 4959.0 | 5016.0 | 36.25 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB