DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 4930.5 | 5100.0 | 4892.82 | 4999.5 | 48.82 Thousand |
| 10 Dec, 2015 | 5125.5 | 5125.5 | 4969.65 | 5023.5 | 73.02 Thousand |
| 09 Dec, 2015 | 5235.0 | 5235.0 | 5116.5 | 5185.5 | 27.14 Thousand |
| 08 Dec, 2015 | 5218.5 | 5235.0 | 5158.5 | 5158.5 | 49.57 Thousand |
| 07 Dec, 2015 | 5100.0 | 5310.6 | 5100.0 | 5227.5 | 135.35 Thousand |
| 04 Dec, 2015 | 5235.0 | 5250.0 | 5109.0 | 5209.5 | 58.92 Thousand |
| 03 Dec, 2015 | 5166.0 | 5257.95 | 5086.5 | 5164.5 | 154.87 Thousand |
| 02 Dec, 2015 | 5235.0 | 5235.0 | 5124.0 | 5235.0 | 21.63 Thousand |
| 01 Dec, 2015 | 5235.0 | 5235.0 | 5145.0 | 5235.0 | 80.68 Thousand |
| 30 Nov, 2015 | 5235.0 | 5235.0 | 5116.2 | 5235.0 | 93.71 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB