DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 4875.0 4905.0 4807.5 4875.0 139.44 Thousand
12 Nov, 2015 4860.0 5025.0 4803.75 5025.0 485.74 Thousand
11 Nov, 2015 4875.0 4875.0 4740.0 4860.0 79.47 Thousand
10 Nov, 2015 4815.0 4871.25 4725.0 4856.25 45.65 Thousand
09 Nov, 2015 4725.0 4815.0 4725.0 4800.0 53.32 Thousand
06 Nov, 2015 4650.0 4811.25 4650.0 4766.25 28.68 Thousand
05 Nov, 2015 4875.0 4912.13 4582.65 4728.75 246.05 Thousand
04 Nov, 2015 4920.0 4920.0 4800.0 4845.0 137.89 Thousand
03 Nov, 2015 4807.5 4886.25 4807.5 4860.0 102.37 Thousand
02 Nov, 2015 4800.0 4875.0 4755.0 4875.0 131.73 Thousand